Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.77 | 4.79 | 4.75 | 4.78 | 348.5 Thousand |
| 04 Oct, 2024 | 4.71 | 4.76 | 4.71 | 4.75 | 369.22 Thousand |
| 03 Oct, 2024 | 4.69 | 4.76 | 4.68 | 4.73 | 1.07 Million |
| 02 Oct, 2024 | 4.78 | 4.79 | 4.75 | 4.76 | 420.2 Thousand |
| 01 Oct, 2024 | 4.85 | 4.85 | 4.81 | 4.83 | 400.7 Thousand |
| 30 Sep, 2024 | 4.89 | 4.91 | 4.85 | 4.86 | 330.74 Thousand |
| 27 Sep, 2024 | 4.9 | 4.93 | 4.87 | 4.89 | 661.9 Thousand |
| 26 Sep, 2024 | 4.87 | 4.91 | 4.86 | 4.88 | 352.33 Thousand |
| 25 Sep, 2024 | 4.92 | 4.93 | 4.89 | 4.89 | 458 Thousand |
| 24 Sep, 2024 | 4.86 | 4.92 | 4.86 | 4.89 | 879.92 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT