Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.72 | 4.74 | 4.71 | 4.73 | 946.3 Thousand |
| 17 Mar, 2025 | 4.69 | 4.74 | 4.69 | 4.72 | 561.1 Thousand |
| 14 Mar, 2025 | 4.69 | 4.72 | 4.68 | 4.7 | 720.6 Thousand |
| 13 Mar, 2025 | 4.62 | 4.68 | 4.62 | 4.65 | 763.2 Thousand |
| 12 Mar, 2025 | 4.5 | 4.58 | 4.48 | 4.58 | 856.1 Thousand |
| 11 Mar, 2025 | 4.63 | 4.64 | 4.57 | 4.6 | 832.9 Thousand |
| 10 Mar, 2025 | 4.54 | 4.58 | 4.53 | 4.57 | 699 Thousand |
| 07 Mar, 2025 | 4.48 | 4.54 | 4.48 | 4.54 | 921.6 Thousand |
| 06 Mar, 2025 | 4.4 | 4.46 | 4.4 | 4.46 | 967 Thousand |
| 05 Mar, 2025 | 4.39 | 4.42 | 4.38 | 4.4 | 807.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK