Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.36 | 4.39 | 4.35 | 4.38 | 636.9 Thousand |
| 05 Aug, 2024 | 4.45 | 4.46 | 4.4 | 4.42 | 1.05 Million |
| 02 Aug, 2024 | 4.5 | 4.52 | 4.48 | 4.49 | 718.03 Thousand |
| 01 Aug, 2024 | 4.47 | 4.52 | 4.43 | 4.5 | 1.45 Million |
| 31 Jul, 2024 | 4.52 | 4.55 | 4.5 | 4.54 | 732.04 Thousand |
| 30 Jul, 2024 | 4.53 | 4.56 | 4.53 | 4.56 | 468.21 Thousand |
| 29 Jul, 2024 | 4.52 | 4.54 | 4.49 | 4.51 | 560.4 Thousand |
| 26 Jul, 2024 | 4.5 | 4.54 | 4.48 | 4.53 | 453.25 Thousand |
| 25 Jul, 2024 | 4.51 | 4.55 | 4.51 | 4.52 | 547.6 Thousand |
| 24 Jul, 2024 | 4.46 | 4.49 | 4.45 | 4.46 | 247.3 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT