Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.7 | 4.73 | 4.68 | 4.7 | 668.6 Thousand |
| 31 Mar, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 322.8 Thousand |
| 28 Mar, 2025 | 4.64 | 4.66 | 4.61 | 4.63 | 462.8 Thousand |
| 27 Mar, 2025 | 4.6 | 4.63 | 4.59 | 4.62 | 544.6 Thousand |
| 26 Mar, 2025 | 4.57 | 4.59 | 4.57 | 4.58 | 562.1 Thousand |
| 25 Mar, 2025 | 4.6 | 4.61 | 4.55 | 4.56 | 669.5 Thousand |
| 24 Mar, 2025 | 4.59 | 4.6 | 4.52 | 4.52 | 565.9 Thousand |
| 21 Mar, 2025 | 4.67 | 4.67 | 4.62 | 4.63 | 1.39 Million |
| 20 Mar, 2025 | 4.62 | 4.65 | 4.61 | 4.63 | 639.9 Thousand |
| 19 Mar, 2025 | 4.71 | 4.72 | 4.64 | 4.67 | 579.3 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK