Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.51 | 4.55 | 4.51 | 4.53 | 316.6 Thousand |
| 19 Aug, 2024 | 4.57 | 4.61 | 4.56 | 4.57 | 589.3 Thousand |
| 16 Aug, 2024 | 4.47 | 4.52 | 4.47 | 4.51 | 323.8 Thousand |
| 15 Aug, 2024 | 4.47 | 4.47 | 4.44 | 4.45 | 227.78 Thousand |
| 14 Aug, 2024 | 4.45 | 4.49 | 4.45 | 4.48 | 253.7 Thousand |
| 13 Aug, 2024 | 4.43 | 4.45 | 4.41 | 4.44 | 354.61 Thousand |
| 12 Aug, 2024 | 4.41 | 4.43 | 4.39 | 4.41 | 425.53 Thousand |
| 09 Aug, 2024 | 4.41 | 4.42 | 4.39 | 4.42 | 441.61 Thousand |
| 08 Aug, 2024 | 4.39 | 4.42 | 4.39 | 4.41 | 543.3 Thousand |
| 07 Aug, 2024 | 4.38 | 4.41 | 4.35 | 4.36 | 610.9 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT