Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.75 | 4.79 | 4.75 | 4.77 | 335.9 Thousand |
| 17 Oct, 2024 | 4.87 | 4.87 | 4.82 | 4.83 | 501.14 Thousand |
| 16 Oct, 2024 | 4.84 | 4.9 | 4.84 | 4.88 | 363.44 Thousand |
| 15 Oct, 2024 | 4.76 | 4.81 | 4.75 | 4.76 | 346.6 Thousand |
| 14 Oct, 2024 | 4.78 | 4.79 | 4.76 | 4.78 | 223.83 Thousand |
| 11 Oct, 2024 | 4.76 | 4.8 | 4.76 | 4.77 | 252.11 Thousand |
| 10 Oct, 2024 | 4.82 | 4.82 | 4.77 | 4.77 | 216.15 Thousand |
| 09 Oct, 2024 | 4.8 | 4.82 | 4.8 | 4.81 | 245.5 Thousand |
| 08 Oct, 2024 | 4.8 | 4.82 | 4.78 | 4.8 | 638.44 Thousand |
| 07 Oct, 2024 | 4.77 | 4.79 | 4.75 | 4.78 | 348.5 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT