Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.88 | 4.93 | 4.87 | 4.9 | 428.6 Thousand |
| 17 Sep, 2024 | 4.87 | 4.87 | 4.81 | 4.84 | 717.82 Thousand |
| 16 Sep, 2024 | 4.76 | 4.83 | 4.76 | 4.82 | 767.82 Thousand |
| 13 Sep, 2024 | 4.74 | 4.75 | 4.7 | 4.72 | 991.74 Thousand |
| 12 Sep, 2024 | 4.66 | 4.7 | 4.64 | 4.69 | 447.8 Thousand |
| 11 Sep, 2024 | 4.63 | 4.67 | 4.62 | 4.65 | 380.3 Thousand |
| 10 Sep, 2024 | 4.64 | 4.65 | 4.6 | 4.62 | 445.5 Thousand |
| 09 Sep, 2024 | 4.64 | 4.67 | 4.63 | 4.66 | 438.5 Thousand |
| 06 Sep, 2024 | 4.67 | 4.71 | 4.66 | 4.68 | 520.7 Thousand |
| 05 Sep, 2024 | 4.71 | 4.72 | 4.67 | 4.69 | 696.86 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT