Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.24 | 5.28 | 5.23 | 5.28 | 629.6 Thousand |
| 28 May, 2025 | 5.23 | 5.24 | 5.21 | 5.23 | 509.6 Thousand |
| 27 May, 2025 | 5.24 | 5.25 | 5.23 | 5.25 | 858.9 Thousand |
| 23 May, 2025 | 5.15 | 5.21 | 5.12 | 5.2 | 673.3 Thousand |
| 22 May, 2025 | 5.11 | 5.17 | 5.08 | 5.16 | 488.2 Thousand |
| 21 May, 2025 | 5.11 | 5.14 | 5.1 | 5.13 | 623.8 Thousand |
| 20 May, 2025 | 5.04 | 5.08 | 5.04 | 5.07 | 553.7 Thousand |
| 19 May, 2025 | 5.01 | 5.03 | 4.98 | 5.03 | 615.7 Thousand |
| 16 May, 2025 | 4.88 | 4.92 | 4.87 | 4.91 | 882 Thousand |
| 15 May, 2025 | 4.77 | 4.84 | 4.76 | 4.82 | 644.8 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK