Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.04 | 4.07 | 4.02 | 4.03 | 589.1 Thousand |
| 16 Jan, 2025 | 3.99 | 4.03 | 3.99 | 4.01 | 485.6 Thousand |
| 15 Jan, 2025 | 4.04 | 4.06 | 4.03 | 4.04 | 485.1 Thousand |
| 14 Jan, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 907.8 Thousand |
| 13 Jan, 2025 | 3.93 | 3.95 | 3.93 | 3.94 | 670.3 Thousand |
| 10 Jan, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | 734.7 Thousand |
| 08 Jan, 2025 | 3.99 | 4.0 | 3.96 | 4.0 | 591.13 Thousand |
| 07 Jan, 2025 | 4.05 | 4.06 | 4.0 | 4.0 | 681.5 Thousand |
| 06 Jan, 2025 | 4.07 | 4.1 | 4.05 | 4.06 | 783.4 Thousand |
| 03 Jan, 2025 | 4.06 | 4.08 | 4.04 | 4.04 | 564.9 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT