Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.21 | 5.24 | 5.19 | 5.19 | 502.6 Thousand |
| 26 Jun, 2025 | 5.19 | 5.22 | 5.18 | 5.19 | 341.5 Thousand |
| 25 Jun, 2025 | 5.19 | 5.21 | 5.16 | 5.16 | 545.6 Thousand |
| 24 Jun, 2025 | 5.24 | 5.29 | 5.24 | 5.26 | 566.3 Thousand |
| 23 Jun, 2025 | 5.16 | 5.23 | 5.16 | 5.23 | 576.4 Thousand |
| 20 Jun, 2025 | 5.24 | 5.25 | 5.15 | 5.15 | 951.5 Thousand |
| 18 Jun, 2025 | 5.26 | 5.28 | 5.21 | 5.22 | 408.6 Thousand |
| 17 Jun, 2025 | 5.39 | 5.39 | 5.34 | 5.34 | 684.7 Thousand |
| 16 Jun, 2025 | 5.4 | 5.48 | 5.39 | 5.39 | 769.7 Thousand |
| 13 Jun, 2025 | 5.23 | 5.27 | 5.22 | 5.24 | 613.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK