Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.28 | 4.3 | 4.26 | 4.28 | 425 Thousand |
| 14 Feb, 2025 | 4.29 | 4.31 | 4.27 | 4.28 | 452.3 Thousand |
| 13 Feb, 2025 | 4.33 | 4.35 | 4.32 | 4.34 | 394.5 Thousand |
| 12 Feb, 2025 | 4.33 | 4.34 | 4.31 | 4.33 | 423.8 Thousand |
| 11 Feb, 2025 | 4.26 | 4.3 | 4.25 | 4.3 | 414.9 Thousand |
| 10 Feb, 2025 | 4.2 | 4.23 | 4.2 | 4.2 | 626.9 Thousand |
| 07 Feb, 2025 | 4.22 | 4.24 | 4.18 | 4.19 | 538.8 Thousand |
| 06 Feb, 2025 | 4.15 | 4.18 | 4.11 | 4.11 | 683.9 Thousand |
| 05 Feb, 2025 | 4.08 | 4.11 | 4.08 | 4.09 | 489.3 Thousand |
| 04 Feb, 2025 | 4.0 | 4.04 | 4.0 | 4.03 | 444.3 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK