Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.37 | 5.39 | 5.36 | 5.37 | 273.5 Thousand |
| 08 Sep, 2025 | 5.34 | 5.36 | 5.33 | 5.36 | 251.2 Thousand |
| 05 Sep, 2025 | 5.32 | 5.37 | 5.32 | 5.34 | 286.7 Thousand |
| 04 Sep, 2025 | 5.3 | 5.31 | 5.26 | 5.29 | 532.3 Thousand |
| 03 Sep, 2025 | 5.29 | 5.3 | 5.26 | 5.26 | 391.8 Thousand |
| 02 Sep, 2025 | 5.33 | 5.38 | 5.32 | 5.36 | 807.7 Thousand |
| 29 Aug, 2025 | 5.29 | 5.37 | 5.29 | 5.35 | 642.1 Thousand |
| 28 Aug, 2025 | 5.32 | 5.36 | 5.3 | 5.34 | 492.3 Thousand |
| 27 Aug, 2025 | 5.34 | 5.39 | 5.33 | 5.39 | 583.8 Thousand |
| 26 Aug, 2025 | 5.4 | 5.41 | 5.35 | 5.37 | 646.8 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK