Teck Resources Ltd Class B (TECK)

USD 33.77

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 11.14 11.14 11.14 11.14 6000.00
18 Sep, 2003 10.97 10.97 10.56 10.97 46 Thousand
17 Sep, 2003 10.13 10.13 10.13 10.13 200.00
16 Sep, 2003 10.19 10.19 10.06 10.09 4600.00
15 Sep, 2003 10.26 10.26 10.26 10.26 40 Thousand
12 Sep, 2003 10.48 10.48 10.44 10.44 24.4 Thousand
11 Sep, 2003 10.3 10.3 10.19 10.3 22 Thousand
10 Sep, 2003 10.37 10.37 10.3 10.3 40.4 Thousand
09 Sep, 2003 10.3 10.3 10.15 10.3 100.2 Thousand
08 Sep, 2003 10.11 10.11 10.0 10.11 4400.00