Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 14.51 14.91 14.51 14.51 44.6 Thousand
09 Dec, 2003 15.41 15.41 15.39 15.41 8600.00
08 Dec, 2003 15.17 15.37 15.17 15.17 3800.00
05 Dec, 2003 15.2 15.2 14.94 15.2 1000.00
04 Dec, 2003 14.44 14.47 14.39 14.44 15.2 Thousand
03 Dec, 2003 14.39 14.39 13.6 14.39 2600.00
02 Dec, 2003 13.69 13.71 13.68 13.69 18 Thousand
01 Dec, 2003 13.73 13.77 13.57 13.73 247.6 Thousand
28 Nov, 2003 12.47 12.47 12.47 12.47 -
26 Nov, 2003 12.47 12.47 12.47 12.47 -