Teck Resources Ltd Class B (TECK)

USD 33.77

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 10.12 10.12 10.12 10.12 100 Thousand
04 Sep, 2003 10.06 10.06 10.06 10.06 200.00
03 Sep, 2003 9.98 9.98 9.98 9.98 400.00
02 Sep, 2003 9.88 9.88 9.82 9.84 42.4 Thousand
29 Aug, 2003 9.75 9.75 9.75 9.75 1000.00
28 Aug, 2003 9.27 9.27 9.27 9.27 -
27 Aug, 2003 9.5 9.5 9.27 9.27 3200.00
26 Aug, 2003 9.35 9.49 9.35 9.49 5400.00
25 Aug, 2003 9.69 9.9 9.69 9.69 2200.00
22 Aug, 2003 9.81 9.81 9.8 9.81 5000.00