Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 12.53 12.53 12.53 12.53 400.00
10 Nov, 2003 12.83 12.83 12.83 12.83 -
07 Nov, 2003 12.79 12.84 12.79 12.83 5600.00
06 Nov, 2003 13.11 13.11 13.0 13.0 600.00
05 Nov, 2003 13.14 13.14 13.13 13.14 21 Thousand
04 Nov, 2003 13.0 13.27 13.0 13.04 11.4 Thousand
03 Nov, 2003 13.42 13.42 13.42 13.42 8000.00
31 Oct, 2003 12.88 13.31 12.88 13.31 16 Thousand
30 Oct, 2003 12.96 12.96 12.9 12.9 6000.00
29 Oct, 2003 12.43 12.43 12.43 12.43 -