Teck Resources Ltd Class B (TECK)

USD 32.93

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 9.0 9.02 9.0 9.02 8000.00
05 Aug, 2003 9.18 9.19 9.18 9.18 2600.00
04 Aug, 2003 8.86 8.86 8.86 8.86 -
01 Aug, 2003 8.86 8.86 8.86 8.86 -
31 Jul, 2003 8.86 8.86 8.86 8.86 1000.00
30 Jul, 2003 9.29 9.29 9.24 9.29 1200.00
29 Jul, 2003 9.2 9.25 9.2 9.25 2000.00
28 Jul, 2003 9.42 9.42 9.38 9.38 2400.00
25 Jul, 2003 9.21 9.21 9.1 9.17 4200.00
24 Jul, 2003 9.12 9.12 8.87 8.94 24.4 Thousand