Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 12.01 12.01 12.01 12.01 -
13 Oct, 2003 12.01 12.01 12.01 12.01 -
10 Oct, 2003 12.04 12.04 12.01 12.01 2600.00
09 Oct, 2003 11.81 11.81 11.81 11.81 4000.00
08 Oct, 2003 11.94 11.94 11.89 11.93 41.2 Thousand
07 Oct, 2003 11.28 11.28 11.28 11.28 -
06 Oct, 2003 12.35 12.35 11.23 11.28 4600.00
03 Oct, 2003 11.17 11.17 11.13 11.17 10.8 Thousand
02 Oct, 2003 10.63 10.63 10.63 10.63 -
01 Oct, 2003 10.63 10.63 10.63 10.63 -