Teck Resources Ltd Class B (TECK)

USD 33.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 8.17 8.17 8.17 8.17 -
07 Jul, 2003 8.17 8.17 8.12 8.17 5000.00
03 Jul, 2003 8.08 8.08 8.08 8.08 -
02 Jul, 2003 8.08 8.08 8.08 8.08 200.00
01 Jul, 2003 8.35 8.35 8.35 8.35 -
30 Jun, 2003 8.35 8.35 8.35 8.35 3600.00
27 Jun, 2003 8.0 8.0 8.0 8.0 400.00
26 Jun, 2003 8.0 8.04 8.0 8.02 11.2 Thousand
25 Jun, 2003 8.45 8.45 8.45 8.45 -
24 Jun, 2003 8.45 8.45 8.45 8.45 -