Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 10.63 10.63 10.63 10.63 13 Thousand
29 Sep, 2003 10.48 10.67 10.48 10.67 2000.00
26 Sep, 2003 10.98 10.98 10.98 10.98 -
25 Sep, 2003 10.98 10.98 10.98 10.98 400.00
24 Sep, 2003 11.0 11.0 10.97 11.0 3000.00
23 Sep, 2003 11.31 11.31 11.0 11.0 44.6 Thousand
22 Sep, 2003 11.0 11.31 11.0 11.0 44.6 Thousand
19 Sep, 2003 11.14 11.14 11.14 11.14 6000.00
18 Sep, 2003 10.97 10.97 10.56 10.97 46 Thousand
17 Sep, 2003 10.13 10.13 10.13 10.13 200.00