Teck Resources Limited (TECK)

USD 35.47

(3.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 38.98 39.21 38.98 39.06 90.03 Thousand
16 Jun, 2025 39.0 39.53 38.6 39.19 161.68 Thousand
13 Jun, 2025 37.16 38.89 37.04 38.6 3.18 Million
12 Jun, 2025 38.17 38.85 37.89 37.97 5.19 Million
11 Jun, 2025 39.07 39.07 38.16 38.8 2.78 Million
10 Jun, 2025 39.03 39.23 38.57 39.01 2.5 Million
09 Jun, 2025 38.71 39.38 38.71 38.99 3 Million
06 Jun, 2025 38.83 39.12 38.5 38.57 3.07 Million
05 Jun, 2025 38.29 39.14 38.15 38.6 4.24 Million
04 Jun, 2025 37.36 37.72 37.01 37.27 2.04 Million