Teck Resources Ltd Class B (TECK)
USD 33.27
(0.82%)
USD 33.27
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | 2000.00 |
| 06 Jun, 2003 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 05 Jun, 2003 | 8.29 | 8.29 | 8.21 | 8.21 | 4400.00 |
| 04 Jun, 2003 | 8.31 | 8.31 | 8.31 | 8.31 | 1000.00 |
| 03 Jun, 2003 | 8.16 | 8.21 | 8.16 | 8.21 | 100.2 Thousand |
| 02 Jun, 2003 | 8.05 | 8.05 | 7.99 | 7.99 | 2600.00 |
| 30 May, 2003 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 29 May, 2003 | 7.53 | 7.53 | 7.53 | 7.53 | 1200.00 |
| 28 May, 2003 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 27 May, 2003 | 7.41 | 7.41 | 7.41 | 7.41 | 160 Thousand |
TEF
TEL
TEN
TDW
TDY
TE