Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 9.88 9.88 9.82 9.84 42.4 Thousand
29 Aug, 2003 9.75 9.75 9.75 9.75 1000.00
28 Aug, 2003 9.27 9.27 9.27 9.27 -
27 Aug, 2003 9.5 9.5 9.27 9.27 3200.00
26 Aug, 2003 9.35 9.49 9.35 9.49 5400.00
25 Aug, 2003 9.69 9.9 9.69 9.69 2200.00
22 Aug, 2003 9.81 9.81 9.8 9.81 5000.00
21 Aug, 2003 9.78 9.78 9.53 9.77 96.6 Thousand
20 Aug, 2003 9.33 9.33 9.08 9.31 168 Thousand
19 Aug, 2003 9.13 9.13 9.13 9.13 2000.00