Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 8.86 8.86 8.86 8.86 -
01 Aug, 2003 8.86 8.86 8.86 8.86 -
31 Jul, 2003 8.86 8.86 8.86 8.86 1000.00
30 Jul, 2003 9.29 9.29 9.24 9.29 1200.00
29 Jul, 2003 9.2 9.25 9.2 9.25 2000.00
28 Jul, 2003 9.42 9.42 9.38 9.38 2400.00
25 Jul, 2003 9.21 9.21 9.1 9.17 4200.00
24 Jul, 2003 9.12 9.12 8.87 8.94 24.4 Thousand
23 Jul, 2003 8.74 8.74 8.74 8.74 200.00
22 Jul, 2003 8.53 8.67 8.53 8.64 2200.00