Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 8.5 8.5 8.5 8.5 -
18 Jul, 2003 8.5 8.5 8.5 8.5 400.00
17 Jul, 2003 8.53 8.53 8.45 8.53 285.8 Thousand
16 Jul, 2003 8.38 8.38 8.38 8.38 2000.00
15 Jul, 2003 8.24 8.24 8.24 8.24 4800.00
14 Jul, 2003 8.44 8.44 8.44 8.44 1600.00
11 Jul, 2003 8.21 8.21 8.21 8.21 500 Thousand
10 Jul, 2003 8.06 8.13 8.06 8.06 201.6 Thousand
09 Jul, 2003 8.09 8.15 8.09 8.09 1.04 Million
08 Jul, 2003 8.17 8.17 8.17 8.17 -