Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 8.45 8.45 8.45 8.45 -
19 Jun, 2003 8.45 8.45 8.45 8.45 -
18 Jun, 2003 8.45 8.45 8.45 8.45 -
17 Jun, 2003 8.45 8.45 8.37 8.45 1200.00
16 Jun, 2003 8.42 8.42 8.42 8.42 12 Thousand
13 Jun, 2003 8.3 8.43 8.3 8.43 1800.00
12 Jun, 2003 8.4 8.4 8.4 8.4 -
11 Jun, 2003 8.4 8.4 8.4 8.4 -
10 Jun, 2003 8.4 8.4 8.4 8.4 -
09 Jun, 2003 8.4 8.4 8.4 8.4 2000.00