Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 12.43 12.43 12.43 12.43 4000.00
27 Oct, 2003 12.15 12.15 11.71 12.15 2800.00
24 Oct, 2003 12.0 12.0 12.0 12.0 600.00
23 Oct, 2003 11.7 11.98 11.7 11.84 1400.00
22 Oct, 2003 12.14 12.14 12.14 12.14 3200.00
21 Oct, 2003 12.25 12.25 12.25 12.25 10 Thousand
20 Oct, 2003 12.3 12.3 12.21 12.21 9000.00
17 Oct, 2003 12.25 12.3 12.25 12.3 4200.00
16 Oct, 2003 12.65 12.65 12.65 12.65 -
15 Oct, 2003 12.65 12.65 12.65 12.65 1200.00