Teck Resources Ltd Class B (TECK)

USD 33.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 8.53 8.67 8.53 8.64 2200.00
21 Jul, 2003 8.5 8.5 8.5 8.5 -
18 Jul, 2003 8.5 8.5 8.5 8.5 400.00
17 Jul, 2003 8.53 8.53 8.45 8.53 285.8 Thousand
16 Jul, 2003 8.38 8.38 8.38 8.38 2000.00
15 Jul, 2003 8.24 8.24 8.24 8.24 4800.00
14 Jul, 2003 8.44 8.44 8.44 8.44 1600.00
11 Jul, 2003 8.21 8.21 8.21 8.21 500 Thousand
10 Jul, 2003 8.06 8.13 8.06 8.06 201.6 Thousand
09 Jul, 2003 8.09 8.15 8.09 8.09 1.04 Million