Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 9.81 9.81 9.8 9.81 5000.00
21 Aug, 2003 9.78 9.78 9.53 9.77 96.6 Thousand
20 Aug, 2003 9.33 9.33 9.08 9.31 168 Thousand
19 Aug, 2003 9.13 9.13 9.13 9.13 2000.00
18 Aug, 2003 8.73 8.73 8.73 8.73 600.00
15 Aug, 2003 8.65 8.65 8.65 8.65 1000.00
14 Aug, 2003 8.65 8.65 8.65 8.65 1000.00
13 Aug, 2003 8.92 8.92 8.76 8.92 2800.00
12 Aug, 2003 8.96 8.96 8.7 8.82 5600.00
11 Aug, 2003 8.94 9.07 8.94 9.07 2600.00