Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 16.77 16.77 16.77 16.77 600.00
08 Jan, 2004 16.57 16.75 16.57 16.57 4400.00
07 Jan, 2004 16.25 17.36 16.25 16.25 4200.00
06 Jan, 2004 17.53 17.81 17.49 17.53 50.6 Thousand
05 Jan, 2004 17.86 17.86 17.86 17.86 20 Thousand
02 Jan, 2004 17.4 17.4 17.19 17.4 800.00
31 Dec, 2003 17.04 17.04 16.95 17.04 4600.00
30 Dec, 2003 16.8 16.94 16.75 16.8 4400.00
29 Dec, 2003 16.38 16.38 16.38 16.38 2000.00
26 Dec, 2003 15.93 15.93 15.93 15.93 -