Teck Resources Ltd Class B (TECK)

USD 33.77

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 11.17 11.17 11.13 11.17 10.8 Thousand
02 Oct, 2003 10.63 10.63 10.63 10.63 -
01 Oct, 2003 10.63 10.63 10.63 10.63 -
30 Sep, 2003 10.63 10.63 10.63 10.63 13 Thousand
29 Sep, 2003 10.48 10.67 10.48 10.67 2000.00
26 Sep, 2003 10.98 10.98 10.98 10.98 -
25 Sep, 2003 10.98 10.98 10.98 10.98 400.00
24 Sep, 2003 11.0 11.0 10.97 11.0 3000.00
23 Sep, 2003 11.31 11.31 11.0 11.0 44.6 Thousand
22 Sep, 2003 11.0 11.31 11.0 11.0 44.6 Thousand