Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 12.3 12.3 12.21 12.21 9000.00
17 Oct, 2003 12.25 12.3 12.25 12.3 4200.00
16 Oct, 2003 12.65 12.65 12.65 12.65 -
15 Oct, 2003 12.65 12.65 12.65 12.65 1200.00
14 Oct, 2003 12.01 12.01 12.01 12.01 -
13 Oct, 2003 12.01 12.01 12.01 12.01 -
10 Oct, 2003 12.04 12.04 12.01 12.01 2600.00
09 Oct, 2003 11.81 11.81 11.81 11.81 4000.00
08 Oct, 2003 11.94 11.94 11.89 11.93 41.2 Thousand
07 Oct, 2003 11.28 11.28 11.28 11.28 -