Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 18.59 18.59 18.55 18.59 3200.00
23 Feb, 2004 18.55 18.55 18.55 18.55 -
20 Feb, 2004 18.55 18.7 18.55 18.55 18 Thousand
19 Feb, 2004 18.8 18.82 18.68 18.8 52.8 Thousand
18 Feb, 2004 18.74 19.28 18.71 18.74 5400.00
17 Feb, 2004 18.79 18.79 18.55 18.79 14.2 Thousand
13 Feb, 2004 18.64 18.64 18.64 18.64 400.00
12 Feb, 2004 18.65 18.69 18.52 18.65 8800.00
11 Feb, 2004 18.07 18.07 17.56 18.07 4000.00
10 Feb, 2004 17.54 17.54 17.49 17.54 2000.00