Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 13.23 13.55 13.23 13.23 32.4 Thousand
14 Nov, 2003 12.18 13.47 12.18 13.46 32.2 Thousand
13 Nov, 2003 13.24 13.24 12.79 13.24 55.8 Thousand
12 Nov, 2003 12.78 12.78 12.78 12.78 2000.00
11 Nov, 2003 12.53 12.53 12.53 12.53 400.00
10 Nov, 2003 12.83 12.83 12.83 12.83 -
07 Nov, 2003 12.79 12.84 12.79 12.83 5600.00
06 Nov, 2003 13.11 13.11 13.0 13.0 600.00
05 Nov, 2003 13.14 13.14 13.13 13.14 21 Thousand
04 Nov, 2003 13.0 13.27 13.0 13.04 11.4 Thousand