Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 15.04 15.04 14.99 15.04 800.00
15 Dec, 2003 14.83 14.83 14.65 14.83 26.8 Thousand
12 Dec, 2003 14.7 14.7 14.55 14.7 800.00
11 Dec, 2003 14.3 14.3 14.3 14.3 20 Thousand
10 Dec, 2003 14.51 14.91 14.51 14.51 44.6 Thousand
09 Dec, 2003 15.41 15.41 15.39 15.41 8600.00
08 Dec, 2003 15.17 15.37 15.17 15.17 3800.00
05 Dec, 2003 15.2 15.2 14.94 15.2 1000.00
04 Dec, 2003 14.44 14.47 14.39 14.44 15.2 Thousand
03 Dec, 2003 14.39 14.39 13.6 14.39 2600.00