Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 18.12 18.15 18.08 18.12 11.2 Thousand
22 Mar, 2004 18.11 18.11 18.11 18.11 10 Thousand
19 Mar, 2004 18.4 18.4 18.4 18.4 400.00
18 Mar, 2004 18.12 18.12 17.89 18.12 14.2 Thousand
17 Mar, 2004 17.67 17.67 17.44 17.67 10 Thousand
16 Mar, 2004 17.31 17.67 17.26 17.31 21.8 Thousand
15 Mar, 2004 17.23 17.99 17.1 17.23 20.6 Thousand
12 Mar, 2004 18.03 18.03 17.71 18.03 3000.00
11 Mar, 2004 17.42 17.42 17.42 17.42 -
10 Mar, 2004 17.42 17.43 17.4 17.42 10 Thousand