Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 16.8 16.8 16.8 16.8 -
20 Apr, 2004 17.72 17.72 16.8 16.8 25 Thousand
19 Apr, 2004 17.37 17.72 17.37 17.72 2200.00
16 Apr, 2004 16.77 17.37 16.77 17.37 23 Thousand
15 Apr, 2004 17.02 17.02 16.58 16.77 44.8 Thousand
14 Apr, 2004 17.94 17.94 16.8 17.02 21.6 Thousand
13 Apr, 2004 17.94 17.94 17.94 17.94 -
12 Apr, 2004 18.18 18.18 17.94 17.94 40 Thousand
08 Apr, 2004 18.4 18.4 17.85 18.18 3000.00
07 Apr, 2004 18.92 18.92 18.4 18.4 6800.00