Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 15.7 15.7 15.7 15.7 200.00
14 Jan, 2004 16.04 16.06 15.91 16.04 6000.00
13 Jan, 2004 16.3 16.3 16.3 16.3 1000.00
12 Jan, 2004 16.33 16.33 16.1 16.33 11 Thousand
09 Jan, 2004 16.77 16.77 16.77 16.77 600.00
08 Jan, 2004 16.57 16.75 16.57 16.57 4400.00
07 Jan, 2004 16.25 17.36 16.25 16.25 4200.00
06 Jan, 2004 17.53 17.81 17.49 17.53 50.6 Thousand
05 Jan, 2004 17.86 17.86 17.86 17.86 20 Thousand
02 Jan, 2004 17.4 17.4 17.19 17.4 800.00