Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 15.02 15.12 14.53 15.02 17.2 Thousand
29 Jan, 2004 14.83 15.03 14.83 14.83 10.4 Thousand
28 Jan, 2004 15.27 15.27 15.27 15.27 400.00
27 Jan, 2004 15.63 15.63 15.63 15.63 -
26 Jan, 2004 15.63 15.63 15.55 15.63 5000.00
23 Jan, 2004 16.16 16.16 16.16 16.16 10 Thousand
22 Jan, 2004 16.45 16.53 16.4 16.45 4400.00
21 Jan, 2004 16.83 16.83 16.83 16.83 -
20 Jan, 2004 16.83 16.83 16.83 16.83 10 Thousand
16 Jan, 2004 15.85 15.87 15.85 15.85 400.00