Teck Resources Ltd Class B (TECK)
USD 44.45
(0.25%)
USD 44.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 7.18 | 7.18 | 7.18 | 7.18 | 800.00 |
| 29 Oct, 2002 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 28 Oct, 2002 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 25 Oct, 2002 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 24 Oct, 2002 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 23 Oct, 2002 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 22 Oct, 2002 | 7.18 | 7.18 | 7.12 | 7.18 | 6000.00 |
| 21 Oct, 2002 | 7.59 | 7.59 | 7.59 | 7.59 | 2200.00 |
| 18 Oct, 2002 | 7.28 | 7.3 | 7.28 | 7.3 | 800.00 |
| 17 Oct, 2002 | 6.37 | 6.37 | 6.37 | 6.37 | - |
TEF
TEL
TEN
TDW
TDY
TE