Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 6.37 6.37 6.37 6.37 -
15 Oct, 2002 6.37 6.37 6.37 6.37 -
14 Oct, 2002 6.37 6.37 6.37 6.37 -
11 Oct, 2002 6.37 6.37 6.37 6.37 -
10 Oct, 2002 6.37 6.37 6.37 6.37 -
09 Oct, 2002 6.37 6.37 6.37 6.37 800.00
08 Oct, 2002 6.42 6.42 6.42 6.42 2000.00
07 Oct, 2002 6.6 6.6 6.6 6.6 -
04 Oct, 2002 6.6 6.6 6.6 6.6 -
03 Oct, 2002 6.6 6.6 6.6 6.6 -