Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 6.6 6.6 6.6 6.6 -
01 Oct, 2002 6.6 6.6 6.6 6.6 -
30 Sep, 2002 6.42 6.6 6.42 6.6 1000.00
27 Sep, 2002 6.57 6.65 6.57 6.57 400.00
26 Sep, 2002 6.68 6.68 6.68 6.68 1000.00
25 Sep, 2002 6.32 6.32 6.32 6.32 -
24 Sep, 2002 6.32 6.32 6.32 6.32 20 Thousand
23 Sep, 2002 6.67 6.67 6.67 6.67 -
20 Sep, 2002 6.67 6.67 6.67 6.67 1400.00
19 Sep, 2002 6.85 6.85 6.85 6.85 200.00