Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 6.62 6.62 6.62 6.62 800.00
03 Sep, 2002 6.7 6.7 6.7 6.7 -
30 Aug, 2002 6.7 6.7 6.7 6.7 400.00
29 Aug, 2002 6.88 6.88 6.88 6.88 200.00
28 Aug, 2002 7.02 7.02 7.02 7.02 -
27 Aug, 2002 7.02 7.02 7.02 7.02 6200.00
26 Aug, 2002 7.32 7.32 7.32 7.32 -
23 Aug, 2002 7.38 7.38 7.32 7.32 400.00
22 Aug, 2002 7.39 7.39 7.39 7.39 -
21 Aug, 2002 7.39 7.39 7.39 7.39 1600.00