Teck Resources Ltd Class B (TECK)
USD 44.45
(0.25%)
USD 44.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Nov, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 4000.00 |
| 11 Nov, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Nov, 2002 | 7.25 | 7.29 | 7.25 | 7.25 | 4200.00 |
| 07 Nov, 2002 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 06 Nov, 2002 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 05 Nov, 2002 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 04 Nov, 2002 | 6.95 | 6.95 | 6.95 | 6.95 | 400.00 |
| 01 Nov, 2002 | 6.87 | 6.87 | 6.87 | 6.87 | 200.00 |
| 31 Oct, 2002 | 7.18 | 7.18 | 7.18 | 7.18 | - |
TEF
TEL
TEN
TDW
TDY
TE