Teck Resources Ltd Class B (TECK)

USD 33.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 6.72 6.72 6.72 6.72 -
15 Aug, 2002 6.72 6.72 6.72 6.72 -
14 Aug, 2002 6.72 6.72 6.72 6.72 -
13 Aug, 2002 6.72 6.72 6.72 6.72 400.00
12 Aug, 2002 6.95 6.95 6.65 6.65 2400.00
09 Aug, 2002 6.66 6.66 6.66 6.66 -
08 Aug, 2002 6.66 6.66 6.66 6.66 -
07 Aug, 2002 6.66 6.66 6.66 6.66 2000.00
06 Aug, 2002 6.5 6.5 6.5 6.5 200.00
05 Aug, 2002 8.37 8.37 8.37 8.37 1600.00