Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 7.82 8.2 7.82 8.2 4600.00
10 Jan, 2003 7.62 7.62 7.62 7.62 -
09 Jan, 2003 7.62 7.62 7.62 7.62 4000.00
08 Jan, 2003 7.59 7.59 7.59 7.59 -
07 Jan, 2003 7.59 7.59 7.59 7.59 -
06 Jan, 2003 7.59 7.59 7.59 7.59 400.00
03 Jan, 2003 7.52 7.52 7.52 7.52 -
02 Jan, 2003 7.52 7.52 7.52 7.52 2000.00
31 Dec, 2002 7.12 7.37 7.12 7.12 1600.00
30 Dec, 2002 7.47 7.47 7.47 7.47 -