Teck Resources Ltd Class B (TECK)

USD 31.63

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 7.18 7.18 7.18 7.18 -
22 Oct, 2002 7.18 7.18 7.12 7.18 6000.00
21 Oct, 2002 7.59 7.59 7.59 7.59 2200.00
18 Oct, 2002 7.28 7.3 7.28 7.3 800.00
17 Oct, 2002 6.37 6.37 6.37 6.37 -
16 Oct, 2002 6.37 6.37 6.37 6.37 -
15 Oct, 2002 6.37 6.37 6.37 6.37 -
14 Oct, 2002 6.37 6.37 6.37 6.37 -
11 Oct, 2002 6.37 6.37 6.37 6.37 -
10 Oct, 2002 6.37 6.37 6.37 6.37 -