Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 7.87 7.87 7.87 7.87 1400.00
25 Feb, 2003 7.83 7.83 7.83 7.83 -
24 Feb, 2003 7.83 7.83 7.83 7.83 -
21 Feb, 2003 7.83 7.83 7.83 7.83 2800.00
20 Feb, 2003 8.04 8.04 8.04 8.04 -
19 Feb, 2003 8.04 8.04 8.04 8.04 -
18 Feb, 2003 8.04 8.04 8.04 8.04 -
14 Feb, 2003 8.04 8.04 8.04 8.04 -
13 Feb, 2003 8.04 8.04 8.04 8.04 -
12 Feb, 2003 8.04 8.04 8.04 8.04 4000.00