Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 6.78 6.78 6.78 6.78 6600.00
18 Nov, 2002 6.82 6.82 6.82 6.82 1600.00
15 Nov, 2002 6.9 7.65 6.9 6.9 4800.00
14 Nov, 2002 7.0 7.0 7.0 7.0 200.00
13 Nov, 2002 7.1 7.1 7.1 7.1 -
12 Nov, 2002 7.1 7.1 7.1 7.1 4000.00
11 Nov, 2002 7.25 7.25 7.25 7.25 -
08 Nov, 2002 7.25 7.29 7.25 7.25 4200.00
07 Nov, 2002 6.95 6.95 6.95 6.95 -
06 Nov, 2002 6.95 6.95 6.95 6.95 -