Teck Resources Ltd Class B (TECK)

USD 32.24

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 6.42 6.42 6.42 6.42 2000.00
07 Oct, 2002 6.6 6.6 6.6 6.6 -
04 Oct, 2002 6.6 6.6 6.6 6.6 -
03 Oct, 2002 6.6 6.6 6.6 6.6 -
02 Oct, 2002 6.6 6.6 6.6 6.6 -
01 Oct, 2002 6.6 6.6 6.6 6.6 -
30 Sep, 2002 6.42 6.6 6.42 6.6 1000.00
27 Sep, 2002 6.57 6.65 6.57 6.57 400.00
26 Sep, 2002 6.68 6.68 6.68 6.68 1000.00
25 Sep, 2002 6.32 6.32 6.32 6.32 -