Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 14.83 16.0 14.83 16.0 400.00
18 May, 2004 14.83 14.83 14.83 14.83 -
17 May, 2004 14.83 14.83 14.83 14.83 -
14 May, 2004 14.9 14.9 14.83 14.83 20 Thousand
13 May, 2004 14.83 15.7 14.83 14.9 2000.00
12 May, 2004 14.83 14.83 14.83 14.83 -
11 May, 2004 14.83 14.83 14.83 14.83 -
10 May, 2004 14.74 14.83 14.46 14.83 5400.00
07 May, 2004 15.94 15.94 14.71 14.74 26 Thousand
06 May, 2004 15.93 15.94 15.93 15.94 2000.00