Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 18.64 18.64 18.64 18.64 400.00
12 Feb, 2004 18.65 18.69 18.52 18.65 8800.00
11 Feb, 2004 18.07 18.07 17.56 18.07 4000.00
10 Feb, 2004 17.54 17.54 17.49 17.54 2000.00
09 Feb, 2004 16.96 17.0 16.9 16.96 7800.00
06 Feb, 2004 16.77 16.77 16.57 16.77 9200.00
05 Feb, 2004 15.89 16.05 15.89 15.89 202.4 Thousand
04 Feb, 2004 15.89 16.23 15.78 15.89 67.6 Thousand
03 Feb, 2004 15.42 15.42 15.38 15.42 3800.00
02 Feb, 2004 15.16 15.16 15.16 15.16 400.00