Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 16.62 16.62 16.62 16.62 -
17 Jun, 2004 16.62 16.62 16.62 16.62 -
16 Jun, 2004 16.67 16.67 16.57 16.62 4400.00
15 Jun, 2004 16.67 16.67 16.67 16.67 -
14 Jun, 2004 16.85 16.85 16.67 16.67 1600.00
10 Jun, 2004 17.06 17.06 16.85 16.85 800.00
09 Jun, 2004 16.92 17.48 16.92 17.06 10.6 Thousand
08 Jun, 2004 16.92 16.92 16.92 16.92 -
07 Jun, 2004 16.74 16.92 16.74 16.92 2000.00
04 Jun, 2004 16.6 16.77 16.6 16.74 6600.00