Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 17.23 17.99 17.1 17.23 20.6 Thousand
12 Mar, 2004 18.03 18.03 17.71 18.03 3000.00
11 Mar, 2004 17.42 17.42 17.42 17.42 -
10 Mar, 2004 17.42 17.43 17.4 17.42 10 Thousand
09 Mar, 2004 18.75 19.08 18.7 18.75 6200.00
08 Mar, 2004 19.41 19.51 19.36 19.41 3400.00
05 Mar, 2004 19.56 19.64 19.49 19.56 118 Thousand
04 Mar, 2004 18.46 18.46 18.46 18.46 1000.00
03 Mar, 2004 18.48 18.85 18.45 18.48 5600.00
02 Mar, 2004 19.15 19.15 19.15 19.15 200.00