Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 18.29 19.15 18.29 18.29 6000.00
26 Mar, 2004 17.67 17.67 17.67 17.67 400.00
25 Mar, 2004 17.24 17.24 17.24 17.24 1000.00
24 Mar, 2004 17.09 17.18 17.09 17.09 7000.00
23 Mar, 2004 18.12 18.15 18.08 18.12 11.2 Thousand
22 Mar, 2004 18.11 18.11 18.11 18.11 10 Thousand
19 Mar, 2004 18.4 18.4 18.4 18.4 400.00
18 Mar, 2004 18.12 18.12 17.89 18.12 14.2 Thousand
17 Mar, 2004 17.67 17.67 17.44 17.67 10 Thousand
16 Mar, 2004 17.31 17.67 17.26 17.31 21.8 Thousand