Teck Resources Ltd Class B (TECK)

USD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 15.9 15.9 14.82 14.82 1400.00
27 Apr, 2004 16.41 16.41 15.79 15.9 41 Thousand
26 Apr, 2004 16.34 16.41 16.22 16.41 42 Thousand
23 Apr, 2004 16.92 16.92 16.2 16.34 3600.00
22 Apr, 2004 16.8 16.92 16.63 16.92 6400.00
21 Apr, 2004 16.8 16.8 16.8 16.8 -
20 Apr, 2004 17.72 17.72 16.8 16.8 25 Thousand
19 Apr, 2004 17.37 17.72 17.37 17.72 2200.00
16 Apr, 2004 16.77 17.37 16.77 17.37 23 Thousand
15 Apr, 2004 17.02 17.02 16.58 16.77 44.8 Thousand