Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 17.94 17.94 17.94 17.94 -
12 Apr, 2004 18.18 18.18 17.94 17.94 40 Thousand
08 Apr, 2004 18.4 18.4 17.85 18.18 3000.00
07 Apr, 2004 18.92 18.92 18.4 18.4 6800.00
06 Apr, 2004 19.15 19.15 18.92 18.92 1200.00
05 Apr, 2004 19.29 19.52 19.15 19.15 4800.00
02 Apr, 2004 18.96 19.29 18.96 19.29 40 Thousand
01 Apr, 2004 18.64 18.96 18.64 18.96 10.8 Thousand
31 Mar, 2004 18.64 18.66 18.55 18.64 11.6 Thousand
30 Mar, 2004 18.25 18.25 18.14 18.25 2400.00