Teck Resources Ltd Class B (TECK)

USD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 14.83 14.83 14.83 14.83 -
11 May, 2004 14.83 14.83 14.83 14.83 -
10 May, 2004 14.74 14.83 14.46 14.83 5400.00
07 May, 2004 15.94 15.94 14.71 14.74 26 Thousand
06 May, 2004 15.93 15.94 15.93 15.94 2000.00
05 May, 2004 15.7 15.93 15.7 15.93 4000.00
04 May, 2004 16.0 16.05 15.68 15.7 13.6 Thousand
03 May, 2004 14.97 16.02 14.97 16.0 9400.00
30 Apr, 2004 15.25 15.49 14.97 14.97 8600.00
29 Apr, 2004 14.82 15.25 14.82 15.25 4000.00