Teck Resources Ltd Class B (TECK)

USD 33.73

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 16.85 16.85 16.67 16.67 1600.00
10 Jun, 2004 17.06 17.06 16.85 16.85 800.00
09 Jun, 2004 16.92 17.48 16.92 17.06 10.6 Thousand
08 Jun, 2004 16.92 16.92 16.92 16.92 -
07 Jun, 2004 16.74 16.92 16.74 16.92 2000.00
04 Jun, 2004 16.6 16.77 16.6 16.74 6600.00
03 Jun, 2004 17.0 17.15 16.6 16.6 9000.00
02 Jun, 2004 17.0 17.0 17.0 17.0 -
01 Jun, 2004 16.95 17.01 16.95 17.0 1600.00
28 May, 2004 16.95 16.95 16.95 16.95 -