Teck Resources Ltd Class B (TECK)

USD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 16.69 16.75 16.53 16.75 48.6 Thousand
25 May, 2004 16.34 16.69 10.99 16.69 66.6 Thousand
24 May, 2004 16.34 16.34 16.34 16.34 -
21 May, 2004 16.0 16.37 16.0 16.34 1600.00
20 May, 2004 16.0 16.0 16.0 16.0 200.00
19 May, 2004 14.83 16.0 14.83 16.0 400.00
18 May, 2004 14.83 14.83 14.83 14.83 -
17 May, 2004 14.83 14.83 14.83 14.83 -
14 May, 2004 14.9 14.9 14.83 14.83 20 Thousand
13 May, 2004 14.83 15.7 14.83 14.9 2000.00