Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 19.46 19.46 19.02 19.46 15.6 Thousand
27 Feb, 2004 18.66 18.75 18.58 18.66 17.6 Thousand
26 Feb, 2004 18.02 18.02 18.02 18.02 1000.00
25 Feb, 2004 18.21 18.24 18.18 18.21 50 Thousand
24 Feb, 2004 18.59 18.59 18.55 18.59 3200.00
23 Feb, 2004 18.55 18.55 18.55 18.55 -
20 Feb, 2004 18.55 18.7 18.55 18.55 18 Thousand
19 Feb, 2004 18.8 18.82 18.68 18.8 52.8 Thousand
18 Feb, 2004 18.74 19.28 18.71 18.74 5400.00
17 Feb, 2004 18.79 18.79 18.55 18.79 14.2 Thousand