Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 17.04 17.04 16.95 17.04 4600.00
30 Dec, 2003 16.8 16.94 16.75 16.8 4400.00
29 Dec, 2003 16.38 16.38 16.38 16.38 2000.00
26 Dec, 2003 15.93 15.93 15.93 15.93 -
24 Dec, 2003 15.93 15.93 15.93 15.93 -
23 Dec, 2003 15.93 16.0 15.81 15.93 276.2 Thousand
22 Dec, 2003 15.85 16.03 15.79 15.85 54.6 Thousand
19 Dec, 2003 15.83 16.13 15.78 15.83 11.8 Thousand
18 Dec, 2003 16.15 16.15 15.88 16.15 60.4 Thousand
17 Dec, 2003 15.42 15.42 15.06 15.42 3800.00