Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 13.69 13.71 13.68 13.69 18 Thousand
01 Dec, 2003 13.73 13.77 13.57 13.73 247.6 Thousand
28 Nov, 2003 12.47 12.47 12.47 12.47 -
26 Nov, 2003 12.47 12.47 12.47 12.47 -
25 Nov, 2003 12.47 12.47 12.47 12.47 -
24 Nov, 2003 12.47 12.47 12.16 12.47 1400.00
21 Nov, 2003 12.88 12.88 12.88 12.88 -
20 Nov, 2003 12.88 13.09 12.88 12.88 7600.00
19 Nov, 2003 13.55 13.55 13.55 13.55 -
18 Nov, 2003 13.55 13.55 13.25 13.55 1200.00