Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 18.75 19.08 18.7 18.75 6200.00
08 Mar, 2004 19.41 19.51 19.36 19.41 3400.00
05 Mar, 2004 19.56 19.64 19.49 19.56 118 Thousand
04 Mar, 2004 18.46 18.46 18.46 18.46 1000.00
03 Mar, 2004 18.48 18.85 18.45 18.48 5600.00
02 Mar, 2004 19.15 19.15 19.15 19.15 200.00
01 Mar, 2004 19.46 19.46 19.02 19.46 15.6 Thousand
27 Feb, 2004 18.66 18.75 18.58 18.66 17.6 Thousand
26 Feb, 2004 18.02 18.02 18.02 18.02 1000.00
25 Feb, 2004 18.21 18.24 18.18 18.21 50 Thousand