Teck Resources Ltd Class B (TECK)

USD 44.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 16.96 17.0 16.9 16.96 7800.00
06 Feb, 2004 16.77 16.77 16.57 16.77 9200.00
05 Feb, 2004 15.89 16.05 15.89 15.89 202.4 Thousand
04 Feb, 2004 15.89 16.23 15.78 15.89 67.6 Thousand
03 Feb, 2004 15.42 15.42 15.38 15.42 3800.00
02 Feb, 2004 15.16 15.16 15.16 15.16 400.00
30 Jan, 2004 15.02 15.12 14.53 15.02 17.2 Thousand
29 Jan, 2004 14.83 15.03 14.83 14.83 10.4 Thousand
28 Jan, 2004 15.27 15.27 15.27 15.27 400.00
27 Jan, 2004 15.63 15.63 15.63 15.63 -