Teck Resources Ltd Class B (TECK)

USD 34.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 13.42 13.42 13.42 13.42 8000.00
31 Oct, 2003 12.88 13.31 12.88 13.31 16 Thousand
30 Oct, 2003 12.96 12.96 12.9 12.9 6000.00
29 Oct, 2003 12.43 12.43 12.43 12.43 -
28 Oct, 2003 12.43 12.43 12.43 12.43 4000.00
27 Oct, 2003 12.15 12.15 11.71 12.15 2800.00
24 Oct, 2003 12.0 12.0 12.0 12.0 600.00
23 Oct, 2003 11.7 11.98 11.7 11.84 1400.00
22 Oct, 2003 12.14 12.14 12.14 12.14 3200.00
21 Oct, 2003 12.25 12.25 12.25 12.25 10 Thousand