Teck Resources Ltd Class B (TECK)

USD 34.31

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 19.39 19.39 19.28 19.39 800.00
25 Aug, 2004 19.3 19.4 19.02 19.3 28.2 Thousand
24 Aug, 2004 19.05 19.05 19.05 19.05 10 Thousand
23 Aug, 2004 19.01 19.28 18.98 19.01 11 Thousand
20 Aug, 2004 19.17 19.17 19.17 19.17 800.00
19 Aug, 2004 19.1 19.1 18.94 19.1 16.2 Thousand
18 Aug, 2004 18.9 18.9 18.85 18.9 52 Thousand
17 Aug, 2004 19.3 19.3 19.21 19.3 4600.00
16 Aug, 2004 18.78 18.78 18.78 18.78 30.6 Thousand
13 Aug, 2004 17.08 17.08 17.08 17.08 -