Teck Resources Ltd Class B (TECK)

USD 34.31

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 18.05 18.05 18.05 18.05 800.00
28 Jul, 2004 17.3 17.3 17.3 17.3 -
27 Jul, 2004 17.3 17.3 17.3 17.3 -
26 Jul, 2004 17.3 17.57 17.3 17.3 1000.00
23 Jul, 2004 18.72 18.72 18.72 18.72 -
22 Jul, 2004 18.72 18.72 18.72 18.72 -
21 Jul, 2004 18.72 18.79 18.67 18.72 5200.00
20 Jul, 2004 18.72 19.14 18.67 18.72 4000.00
19 Jul, 2004 19.17 19.17 18.84 19.17 20.6 Thousand
16 Jul, 2004 18.5 18.5 18.5 18.5 600.00